SUNOCO LP/SUNOCO FIN CORP

Ticker: SUN CUSIP: 86765K109 Class: Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,645 Value ($000) $296 Avg Close — Range —
Q3 2025
Shares 5,717 Value ($000) $286 Avg Close — Range —
Q2 2025
Shares 5,587 Value ($000) $299 Avg Close — Range —
Q1 2025
Shares 5,584 Value ($000) $324 Avg Close — Range —
Q4 2024
Shares 5,427 Value ($000) $279 Avg Close — Range —