SUNOCO LP/SUNOCO FIN CORP

Ticker: SUN CUSIP: 86765K109 Class: Stock

BARR E S & CO's Holding History (CIK: 0001040210)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,750 Value ($000) $334 Avg Close — Range —
Q4 2024
Shares 6,500 Value ($000) $334 Avg Close — Range —
Q3 2024
Shares 7,500 Value ($000) $403 Avg Close — Range —
Q2 2024
Shares 7,775 Value ($000) $440 Avg Close — Range —
Q1 2024
Shares 7,775 Value ($000) $469 Avg Close — Range —
Q4 2023
Shares 7,775 Value ($000) $466 Avg Close — Range —
Q3 2023
Shares 10,525 Value ($000) $515 Avg Close — Range —
Q2 2023
Shares 10,525 Value ($000) $458 Avg Close — Range —
Q1 2023
Shares 10,525 Value ($000) $462 Avg Close — Range —
Q4 2022
Shares 10,525 Value ($000) $454 Avg Close — Range —
Q3 2022
Shares 10,525 Value ($000) $410 Avg Close — Range —
Q2 2022
Shares 10,525 Value ($000) $392 Avg Close — Range —
Q1 2022
Shares 11,500 Value ($000) $470 Avg Close — Range —
Q4 2021
Shares 11,500 Value ($000) $470 Avg Close — Range —