SUNOCO LP/SUNOCO FIN CORP

Ticker: SUN CUSIP: 86765K109 Class: Stock

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,500 Value ($000) $445 Avg Close — Range —
Q3 2025
Shares 13,000 Value ($000) $650 Avg Close — Range —
Q2 2025
Shares 13,500 Value ($000) $723 Avg Close — Range —
Q1 2025
Shares 13,500 Value ($000) $784 Avg Close — Range —
Q4 2024
Shares 13,500 Value ($000) $694 Avg Close — Range —
Q3 2024
Shares 27,555 Value ($000) $1,479 Avg Close — Range —
Q2 2024
Shares 27,555 Value ($000) $1,558 Avg Close — Range —
Q1 2024
Shares 27,555 Value ($000) $1,661 Avg Close — Range —
Q4 2023
Shares 27,555 Value ($000) $1,651 Avg Close — Range —
Q3 2023
Shares 104,474 Value ($000) $5,114 Avg Close — Range —
Q2 2023
Shares 104,474 Value ($000) $4,551 Avg Close — Range —
Q1 2023
Shares 104,474 Value ($000) $4,585 Avg Close — Range —
Q4 2022
Shares 101,474 Value ($000) $4,374 Avg Close — Range —
Q3 2022
Shares 101,474 Value ($000) $3,954 Avg Close — Range —
Q2 2022
Shares 102,474 Value ($000) $3,817 Avg Close — Range —
Q1 2022
Shares 102,474 Value ($000) $4,185 Avg Close — Range —
Q4 2021
Shares 102,474 Value ($000) $4,184 Avg Close — Range —
Q3 2021
Shares 104,474 Value ($000) $3,899 Avg Close — Range —
Q2 2021
Shares 104,474 Value ($000) $3,939 Avg Close — Range —
Q1 2021
Shares 109,674 Value ($000) $3,492 Avg Close — Range —
Q4 2020
Shares 115,674 Value ($000) $3,329 Avg Close — Range —
Q3 2020
Shares 117,674 Value ($000) $2,870 Avg Close — Range —
Q2 2020
Shares 113,874 Value ($000) $2,600 Avg Close — Range —
Q1 2020
Shares 162,374 Value ($000) $2,540 Avg Close — Range —
Q4 2019
Shares 195,309 Value ($000) $5,976 Avg Close — Range —
Q3 2019
Shares 203,429 Value ($000) $6,398 Avg Close — Range —
Q2 2019
Shares 209,429 Value ($000) $6,551 Avg Close — Range —
Q1 2019
Shares 209,429 Value ($000) $6,526 Avg Close — Range —
Q4 2018
Shares 213,729 Value ($000) $5,811 Avg Close — Range —
Q3 2018
Shares 213,729 Value ($000) $6,316 Avg Close — Range —
Q2 2018
Shares 213,729 Value ($000) $5,335 Avg Close — Range —
Q1 2018
Shares 213,729 Value ($000) $5,452 Avg Close — Range —
Q4 2017
Shares 213,729 Value ($000) $6,070 Avg Close — Range —
Q3 2017
Shares 213,729 Value ($000) $6,647 Avg Close — Range —
Q2 2017
Shares 213,729 Value ($000) $6,542 Avg Close — Range —
Q1 2017
Shares 213,729 Value ($000) $5,166 Avg Close — Range —
Q4 2016
Shares 218,379 Value ($000) $5,872 Avg Close — Range —
Q3 2016
Shares 222,479 Value ($000) $6,454 Avg Close — Range —
Q2 2016
Shares 194,032 Value ($000) $5,811 Avg Close — Range —
Q1 2016
Shares 194,032 Value ($000) $6,429 Avg Close — Range —
Q4 2015
Shares 129,843 Value ($000) $5,143 Avg Close — Range —
Q3 2015
Shares 25,174 Value ($000) $852 Avg Close — Range —
Q2 2015
Shares 25,174 Value ($000) $1,140 Avg Close — Range —
Q1 2015
Shares 5,174 Value ($000) $266 Avg Close — Range —