SUNOCO LP/SUNOCO FIN CORP

Ticker: SUN CUSIP: 86765K109 Class: Stock

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600,000 Value ($000) $31 Avg Close — Range —
Q3 2025
Shares 600,000 Value ($000) $30,006 Avg Close — Range —
Q2 2025
Shares 600,000 Value ($000) $32,154 Avg Close — Range —
Q1 2025
Shares 600,000 Value ($000) $34,836 Avg Close — Range —
Q4 2024
Shares 600,000 Value ($000) $30,864 Avg Close — Range —
Q3 2024
Shares 600,000 Value ($000) $32,208 Avg Close — Range —
Q2 2024
Shares 600,000 Value ($000) $33,924 Avg Close — Range —
Q1 2024
Shares 600,000 Value ($000) $36 Avg Close — Range —
Q4 2023
Shares 600,000 Value ($000) $35,958 Avg Close — Range —
Q3 2023
Shares 600,000 Value ($000) $29,370 Avg Close — Range —
Q2 2023
Shares 600,000 Value ($000) $26,136 Avg Close — Range —
Q1 2023
Shares 600,000 Value ($000) $26,334 Avg Close — Range —
Q4 2022
Shares 600,000 Value ($000) $25,860 Avg Close — Range —
Q3 2022
Shares 600,000 Value ($000) $23,382 Avg Close — Range —
Q2 2022
Shares 600,000 Value ($000) $22,350 Avg Close — Range —
Q1 2022
Shares 600,000 Value ($000) $24,504 Avg Close — Range —
Q4 2021
Shares 600,000 Value ($000) $24,498 Avg Close — Range —
Q3 2021
Shares 600,000 Value ($000) $22,392 Avg Close — Range —
Q2 2021
Shares 590,000 Value ($000) $22,243 Avg Close — Range —
Q1 2021
Shares 590,000 Value ($000) $18,786 Avg Close — Range —
Q4 2020
Shares 590,000 Value ($000) $16,980 Avg Close — Range —
Q3 2020
Shares 580,000 Value ($000) $14,146 Avg Close — Range —
Q2 2020
Shares 520,000 Value ($000) $11,872 Avg Close — Range —