SUNOCO LP/SUNOCO FIN CORP

Ticker: SUN CUSIP: 86765K109 Class: Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,348 Value ($000) $228 Avg Close — Range —
Q3 2025
Shares 4,631 Value ($000) $232 Avg Close — Range —
Q2 2025
Shares 4,631 Value ($000) $248 Avg Close — Range —
Q1 2025
Shares 4,531 Value ($000) $263 Avg Close — Range —
Q4 2024
Shares 4,531 Value ($000) $233 Avg Close — Range —
Q3 2024
Shares 5,117 Value ($000) $275 Avg Close — Range —
Q2 2024
Shares 7,672 Value ($000) $434 Avg Close — Range —
Q1 2024
Shares 4,693 Value ($000) $283 Avg Close — Range —
Q2 2017
Shares 500 Value ($000) $15 Avg Close — Range —
Q1 2017
Shares 500 Value ($000) $12 Avg Close — Range —
Q4 2016
Shares 500 Value ($000) $13 Avg Close — Range —
Q4 2015
Shares 140 Value ($000) $5 Avg Close — Range —
Q3 2015
Shares 140 Value ($000) $4 Avg Close — Range —
Q2 2015
Shares 140 Value ($000) $6 Avg Close — Range —