SUNOCO LP/SUNOCO FIN CORP

Ticker: SUN CUSIP: 86765K109 Class: Stock

DAVIDSON TRUST CO's Holding History (CIK: 0001133119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,000 Value ($000) $472 Avg Close — Range —
Q3 2025
Shares 9,000 Value ($000) $450 Avg Close — Range —
Q2 2025
Shares 9,000 Value ($000) $482 Avg Close — Range —
Q1 2025
Shares 9,000 Value ($000) $523 Avg Close — Range —
Q4 2024
Shares 9,000 Value ($000) $463 Avg Close — Range —
Q3 2024
Shares 9,000 Value ($000) $483 Avg Close — Range —
Q2 2024
Shares 9,000 Value ($000) $509 Avg Close — Range —
Q1 2024
Shares 9,000 Value ($000) $543 Avg Close — Range —
Q4 2023
Shares 9,000 Value ($000) $539 Avg Close — Range —
Q3 2023
Shares 9,000 Value ($000) $441 Avg Close — Range —
Q2 2023
Shares 9,000 Value ($000) $392 Avg Close — Range —
Q1 2023
Shares 9,000 Value ($000) $395 Avg Close — Range —
Q4 2022
Shares 9,000 Value ($000) $388 Avg Close — Range —
Q3 2022
Shares 9,000 Value ($000) $351 Avg Close — Range —
Q2 2022
Shares 10,300 Value ($000) $384 Avg Close — Range —
Q1 2022
Shares 10,300 Value ($000) $421 Avg Close — Range —
Q4 2021
Shares 10,300 Value ($000) $421 Avg Close — Range —
Q3 2021
Shares 10,300 Value ($000) $384 Avg Close — Range —