SUNOCO LP/SUNOCO FIN CORP

Ticker: SUN CUSIP: 86765K109 Class: Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,939 Value ($000) $0 Avg Close Range
Q3 2025
Shares 5,391 Value ($000) $0 Avg Close Range
Q2 2025
Shares 9,483 Value ($000) $1 Avg Close Range
Q1 2025
Shares 10,451 Value ($000) $1 Avg Close Range
Q4 2024
Shares 11,674 Value ($000) $1 Avg Close Range
Q3 2024
Shares 10,742 Value ($000) $1 Avg Close Range
Q2 2024
Shares 10,553 Value ($000) $1 Avg Close Range
Q1 2024
Shares 10,335 Value ($000) $1 Avg Close Range
Q4 2023
Shares 10,335 Value ($000) $1 Avg Close Range
Q3 2023
Shares 11,334 Value ($000) $1 Avg Close Range
Q2 2023
Shares 10,202 Value ($000) $0 Avg Close Range
Q1 2023
Shares 9,995 Value ($000) $0 Avg Close Range
Q4 2022
Shares 9,989 Value ($000) $0 Avg Close Range
Q3 2022
Shares 9,132 Value ($000) $356 Avg Close Range
Q2 2022
Shares 9,126 Value ($000) $340 Avg Close Range
Q1 2022
Shares 9,119 Value ($000) $372 Avg Close Range
Q4 2021
Shares 5,612 Value ($000) $229 Avg Close Range
Q3 2021
Shares 6,744 Value ($000) $252 Avg Close Range
Q2 2021
Shares 5,652 Value ($000) $213 Avg Close Range
Q1 2017
Shares 11,415 Value ($000) $276 Avg Close Range
Q4 2016
Shares 19,000 Value ($000) $511 Avg Close Range
Q2 2016
Shares 10,000 Value ($000) $300 Avg Close Range
Q1 2016
Shares 10,500 Value ($000) $348 Avg Close Range