SUNOCO LP/SUNOCO FIN CORP

Ticker: SUN CUSIP: 86765K109 Class: Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 35,000 Value ($000) $547 Avg Close — Range —
Q4 2019
Shares 35,000 Value ($000) $1,071 Avg Close — Range —
Q3 2019
Shares 50,000 Value ($000) $1,572 Avg Close — Range —
Q1 2018
Shares 20,000 Value ($000) $510 Avg Close — Range —
Q4 2017
Shares 20,000 Value ($000) $568 Avg Close — Range —