SUNOCO LP/SUNOCO FIN CORP

Ticker: SUN CUSIP: 86765K109 Class: Stock

TORTOISE CAPITAL ADVISORS, L.L.C.'s Holding History (CIK: 0001280965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800,665 Value ($000) $41,963 Avg Close — Range —
Q3 2025
Shares 1,456,902 Value ($000) $72,860 Avg Close — Range —
Q2 2025
Shares 1,404,738 Value ($000) $75,280 Avg Close — Range —
Q1 2025
Shares 1,213,616 Value ($000) $70,463 Avg Close — Range —
Q4 2024
Shares 1,279,736 Value ($000) $65,830 Avg Close — Range —
Q3 2024
Shares 1,349,687 Value ($000) $72,451 Avg Close — Range —
Q2 2024
Shares 1,351,368 Value ($000) $76,406 Avg Close — Range —
Q1 2024
Shares 5,110 Value ($000) $308 Avg Close — Range —
Q4 2023
Shares 8,295 Value ($000) $497 Avg Close — Range —
Q3 2023
Shares 8,295 Value ($000) $406 Avg Close — Range —
Q2 2023
Shares 8,295 Value ($000) $361 Avg Close — Range —
Q2 2022
Shares 1,390 Value ($000) $52 Avg Close — Range —
Q1 2022
Shares 1,390 Value ($000) $57 Avg Close — Range —
Q4 2021
Shares 1,390 Value ($000) $57 Avg Close — Range —
Q3 2021
Shares 1,390 Value ($000) $52 Avg Close — Range —
Q2 2021
Shares 1,390 Value ($000) $52 Avg Close — Range —
Q1 2021
Shares 1,390 Value ($000) $44 Avg Close — Range —
Q4 2020
Shares 1,390 Value ($000) $40 Avg Close — Range —
Q3 2020
Shares 1,390 Value ($000) $34 Avg Close — Range —
Q1 2020
Shares 810 Value ($000) $13 Avg Close — Range —
Q4 2019
Shares 399,695 Value ($000) $12,230 Avg Close — Range —
Q3 2019
Shares 266,680 Value ($000) $8,387 Avg Close — Range —