SUNOCO LP/SUNOCO FIN CORP

Ticker: SUN CUSIP: 86765K109 Class: Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,272 Value ($000) $298 Avg Close — Range —
Q2 2023
Shares 7,181 Value ($000) $313 Avg Close — Range —
Q1 2023
Shares 7,361 Value ($000) $323 Avg Close — Range —
Q4 2022
Shares 6,804 Value ($000) $293 Avg Close — Range —
Q3 2022
Shares 5,584 Value ($000) $218 Avg Close — Range —
Q2 2022
Shares 5,750 Value ($000) $214 Avg Close — Range —
Q1 2022
Shares 7,604 Value ($000) $311 Avg Close — Range —
Q4 2021
Shares 9,205 Value ($000) $376 Avg Close — Range —
Q3 2021
Shares 7,136 Value ($000) $266 Avg Close — Range —
Q2 2021
Shares 8,101 Value ($000) $305 Avg Close — Range —
Q1 2021
Shares 11,375 Value ($000) $362 Avg Close — Range —
Q4 2020
Shares 16,540 Value ($000) $476 Avg Close — Range —
Q3 2020
Shares 19,271 Value ($000) $470 Avg Close — Range —
Q2 2020
Shares 27,416 Value ($000) $626 Avg Close — Range —
Q1 2020
Shares 29,272 Value ($000) $458 Avg Close — Range —
Q4 2019
Shares 31,015 Value ($000) $949 Avg Close — Range —
Q3 2019
Shares 34,640 Value ($000) $1,089 Avg Close — Range —
Q4 2018
Shares 31,313 Value ($000) $851 Avg Close — Range —
Q3 2018
Shares 20,204 Value ($000) $597 Avg Close — Range —
Q2 2018
Shares 15,925 Value ($000) $398 Avg Close — Range —
Q1 2018
Shares 12,004 Value ($000) $307 Avg Close — Range —
Q4 2017
Shares 126,340 Value ($000) $3,588 Avg Close — Range —
Q3 2017
Shares 131,911 Value ($000) $4,102 Avg Close — Range —
Q2 2017
Shares 151,444 Value ($000) $4,636 Avg Close — Range —
Q1 2017
Shares 21,674 Value ($000) $524 Avg Close — Range —
Q4 2016
Shares 23,615 Value ($000) $635 Avg Close — Range —
Q3 2016
Shares 21,786 Value ($000) $632 Avg Close — Range —
Q2 2016
Shares 8,764 Value ($000) $263 Avg Close — Range —
Q1 2016
Shares 154,677 Value ($000) $5,124 Avg Close — Range —
Q4 2015
Shares 13,843 Value ($000) $548 Avg Close — Range —
Q3 2015
Shares 15,904 Value ($000) $539 Avg Close — Range —
Q2 2015
Shares 18,117 Value ($000) $820 Avg Close — Range —
Q1 2015
Shares 19,756 Value ($000) $1,014 Avg Close — Range —
Q4 2014
Shares 20,695 Value ($000) $1,030 Avg Close — Range —