SUNOCO LP/SUNOCO FIN CORP

Ticker: SUN CUSIP: 86765K109 Class: Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,135 Value ($000) $7,449 Avg Close — Range —
Q3 2025
Shares 142,055 Value ($000) $7,104 Avg Close — Range —
Q2 2025
Shares 126,245 Value ($000) $6,765 Avg Close — Range —
Q1 2025
Shares 125,189 Value ($000) $6,307 Avg Close — Range —
Q4 2024
Shares 231,351 Value ($000) $12,137 Avg Close — Range —
Q3 2024
Shares 717 Value ($000) $38 Avg Close — Range —
Q2 2024
Shares 300 Value ($000) $17 Avg Close — Range —
Q1 2024
Shares 200 Value ($000) $12 Avg Close — Range —
Q2 2018
Shares 620 Value ($000) $15 Avg Close — Range —
Q1 2018
Shares 960 Value ($000) $24 Avg Close — Range —
Q4 2017
Shares 104,704 Value ($000) $2,974 Avg Close — Range —
Q1 2015
Shares 18,122 Value ($000) $931 Avg Close — Range —