SUNOCO LP/SUNOCO FIN CORP

Ticker: SUN CUSIP: 86765K109 Class: Stock

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,300 Value ($000) $802 Avg Close — Range —
Q3 2025
Shares 15,206 Value ($000) $760 Avg Close — Range —
Q2 2025
Shares 15,506 Value ($000) $831 Avg Close — Range —
Q1 2025
Shares 15,502 Value ($000) $900 Avg Close — Range —
Q4 2024
Shares 15,397 Value ($000) $792 Avg Close — Range —
Q3 2024
Shares 15,393 Value ($000) $826 Avg Close — Range —
Q2 2024
Shares 15,388 Value ($000) $870 Avg Close — Range —
Q1 2024
Shares 15,000 Value ($000) $904 Avg Close — Range —
Q4 2023
Shares 15,000 Value ($000) $899 Avg Close — Range —
Q3 2023
Shares 15,000 Value ($000) $734 Avg Close — Range —
Q2 2023
Shares 15,000 Value ($000) $653 Avg Close — Range —
Q1 2023
Shares 15,000 Value ($000) $658 Avg Close — Range —
Q4 2022
Shares 15,000 Value ($000) $647 Avg Close — Range —
Q3 2022
Shares 15,000 Value ($000) $585 Avg Close — Range —
Q2 2022
Shares 15,000 Value ($000) $559 Avg Close — Range —
Q1 2022
Shares 15,000 Value ($000) $613 Avg Close — Range —
Q3 2021
Shares 15,000 Value ($000) $560 Avg Close — Range —
Q2 2021
Shares 15,000 Value ($000) $566 Avg Close — Range —
Q1 2021
Shares 15,000 Value ($000) $478 Avg Close — Range —
Q4 2020
Shares 15,000 Value ($000) $432 Avg Close — Range —