SUNOCO LP/SUNOCO FIN CORP

Ticker: SUN CUSIP: 86765K109 Class: Stock

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 99,810 Value ($000) $4 Avg Close — Range —
Q3 2022
Shares 100,690 Value ($000) $4,321 Avg Close — Range —
Q2 2022
Shares 140,542 Value ($000) $5,235 Avg Close — Range —
Q1 2022
Shares 143,036 Value ($000) $5,842 Avg Close — Range —
Q4 2021
Shares 142,973 Value ($000) $5,838 Avg Close — Range —
Q3 2021
Shares 136,586 Value ($000) $5,097 Avg Close — Range —
Q2 2021
Shares 135,146 Value ($000) $5,095 Avg Close — Range —
Q1 2021
Shares 137,052 Value ($000) $4,363 Avg Close — Range —
Q4 2020
Shares 136,529 Value ($000) $3,929 Avg Close — Range —
Q3 2020
Shares 83,626 Value ($000) $2,040 Avg Close — Range —
Q2 2020
Shares 65,047 Value ($000) $1,485 Avg Close — Range —
Q1 2020
Shares 65,329 Value ($000) $1,022 Avg Close — Range —
Q4 2019
Shares 67,844 Value ($000) $2,076 Avg Close — Range —
Q3 2019
Shares 71,668 Value ($000) $2,254 Avg Close — Range —
Q2 2019
Shares 73,411 Value ($000) $2,296 Avg Close — Range —
Q1 2019
Shares 81,379 Value ($000) $2,560 Avg Close — Range —
Q4 2018
Shares 85,889 Value ($000) $2,335 Avg Close — Range —
Q3 2018
Shares 91,504 Value ($000) $2,704 Avg Close — Range —
Q2 2018
Shares 94,500 Value ($000) $2,359 Avg Close — Range —
Q1 2018
Shares 97,939 Value ($000) $2,498 Avg Close — Range —