SUNOCO LP/SUNOCO FIN CORP

Ticker: SUN CUSIP: 86765K109 Class: Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 6,000 Value ($000) $272 Avg Close — Range —
Q1 2015
Shares 4,000 Value ($000) $205 Avg Close — Range —
Q4 2014
Shares 4,000 Value ($000) $199 Avg Close — Range —