SUNOCO LP/SUNOCO FIN CORP

Ticker: SUN CUSIP: 86765K109 Class: Stock

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,233 Value ($000) $274 Avg Close — Range —
Q3 2025
Shares 5,762 Value ($000) $288 Avg Close — Range —
Q2 2025
Shares 6,883 Value ($000) $369 Avg Close — Range —
Q1 2025
Shares 6,930 Value ($000) $402 Avg Close — Range —
Q4 2024
Shares 7,438 Value ($000) $383 Avg Close — Range —
Q3 2024
Shares 5,409 Value ($000) $290 Avg Close — Range —
Q2 2024
Shares 6,473 Value ($000) $366 Avg Close — Range —
Q1 2024
Shares 6,476 Value ($000) $390 Avg Close — Range —
Q4 2023
Shares 6,422 Value ($000) $385 Avg Close — Range —
Q3 2023
Shares 6,405 Value ($000) $314 Avg Close — Range —
Q2 2023
Shares 6,589 Value ($000) $287 Avg Close — Range —
Q1 2023
Shares 6,407 Value ($000) $281 Avg Close — Range —
Q4 2022
Shares 6,475 Value ($000) $279 Avg Close — Range —
Q3 2022
Shares 6,441 Value ($000) $251 Avg Close — Range —
Q2 2022
Shares 6,411 Value ($000) $239 Avg Close — Range —
Q1 2022
Shares 6,384 Value ($000) $248 Avg Close — Range —
Q4 2021
Shares 6,183 Value ($000) $252 Avg Close — Range —
Q3 2021
Shares 5,773 Value ($000) $215 Avg Close — Range —
Q2 2021
Shares 5,646 Value ($000) $213 Avg Close — Range —