SUNOCO LP/SUNOCO FIN CORP

Ticker: SUN CUSIP: 86765K109 Class: Stock

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,583 Value ($000) $2,075 Avg Close — Range —
Q3 2025
Shares 42,083 Value ($000) $2,105 Avg Close — Range —
Q2 2025
Shares 42,333 Value ($000) $2,269 Avg Close — Range —
Q1 2025
Shares 42,333 Value ($000) $2,458 Avg Close — Range —
Q4 2024
Shares 50,133 Value ($000) $2,579 Avg Close — Range —
Q3 2024
Shares 51,033 Value ($000) $2,739 Avg Close — Range —
Q2 2024
Shares 52,883 Value ($000) $2,990 Avg Close — Range —
Q1 2024
Shares 53,550 Value ($000) $3,229 Avg Close — Range —
Q4 2023
Shares 53,950 Value ($000) $3,233 Avg Close — Range —
Q3 2023
Shares 63,733 Value ($000) $3,120 Avg Close — Range —
Q2 2023
Shares 64,700 Value ($000) $2,818 Avg Close — Range —
Q1 2023
Shares 64,700 Value ($000) $2,840 Avg Close — Range —
Q4 2022
Shares 64,200 Value ($000) $2,767 Avg Close — Range —
Q3 2022
Shares 69,500 Value ($000) $2,708 Avg Close — Range —
Q2 2022
Shares 79,250 Value ($000) $2,952 Avg Close — Range —
Q1 2022
Shares 79,550 Value ($000) $3,249 Avg Close — Range —
Q4 2021
Shares 79,450 Value ($000) $3,244 Avg Close — Range —
Q3 2021
Shares 80,550 Value ($000) $3,006 Avg Close — Range —
Q2 2021
Shares 80,450 Value ($000) $3,033 Avg Close — Range —
Q1 2021
Shares 72,850 Value ($000) $2,320 Avg Close — Range —
Q4 2018
Shares 500 Value ($000) $14 Avg Close — Range —
Q3 2018
Shares 500 Value ($000) $15 Avg Close — Range —
Q2 2018
Shares 500 Value ($000) $12 Avg Close — Range —