SUNOCO LP/SUNOCO FIN CORP

Ticker: SUN CUSIP: 86765K109 Class: Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,191 Value ($000) $482 Avg Close — Range —
Q3 2025
Shares 10,000 Value ($000) $500 Avg Close — Range —
Q2 2025
Shares 10,000 Value ($000) $536 Avg Close — Range —
Q1 2025
Shares 10,000 Value ($000) $581 Avg Close — Range —
Q4 2024
Shares 10,000 Value ($000) $514 Avg Close — Range —
Q3 2024
Shares 10,000 Value ($000) $537 Avg Close — Range —
Q2 2024
Shares 13,000 Value ($000) $735 Avg Close — Range —
Q1 2024
Shares 13,000 Value ($000) $784 Avg Close — Range —
Q4 2023
Shares 13,000 Value ($000) $779 Avg Close — Range —
Q3 2023
Shares 13,000 Value ($000) $636 Avg Close — Range —
Q2 2023
Shares 10,000 Value ($000) $436 Avg Close — Range —