SUNOCO LP/SUNOCO FIN CORP

Ticker: SUN CUSIP: 86765K109 Class: Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 35,402 Value ($000) $1,897 Avg Close — Range —
Q1 2025
Shares 99,688 Value ($000) $5,788 Avg Close — Range —
Q4 2024
Shares 74,302 Value ($000) $3,822 Avg Close — Range —
Q3 2023
Shares 6,582 Value ($000) $322 Avg Close — Range —
Q2 2023
Shares 25,388 Value ($000) $1,106 Avg Close — Range —
Q1 2023
Shares 25,388 Value ($000) $1,114 Avg Close — Range —
Q4 2022
Shares 25,388 Value ($000) $1,094 Avg Close — Range —
Q3 2022
Shares 19,940 Value ($000) $777 Avg Close — Range —
Q1 2022
Shares 49,466 Value ($000) $2,020 Avg Close — Range —
Q4 2021
Shares 27,716 Value ($000) $1,132 Avg Close — Range —
Q3 2021
Shares 34,210 Value ($000) $1,277 Avg Close — Range —
Q1 2021
Shares 32,940 Value ($000) $1,049 Avg Close — Range —
Q4 2020
Shares 35,252 Value ($000) $1,015 Avg Close — Range —
Q3 2020
Shares 69,851 Value ($000) $1,704 Avg Close — Range —
Q2 2020
Shares 74,900 Value ($000) $1,710 Avg Close — Range —
Q2 2019
Shares 15,340 Value ($000) $480 Avg Close — Range —
Q1 2019
Shares 10,640 Value ($000) $332 Avg Close — Range —
Q4 2018
Shares 10,640 Value ($000) $289 Avg Close — Range —
Q3 2018
Shares 10,640 Value ($000) $314 Avg Close — Range —
Q1 2018
Shares 52,155 Value ($000) $1,330 Avg Close — Range —