SUNOCO LP/SUNOCO FIN CORP

Ticker: SUN CUSIP: 86765K109 Class: Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,684 Value ($000) $305 Avg Close — Range —
Q4 2023
Shares 4,291 Value ($000) $257 Avg Close — Range —
Q1 2023
Shares 4,795 Value ($000) $210 Avg Close — Range —
Q3 2022
Shares 8,660 Value ($000) $337 Avg Close — Range —
Q2 2022
Shares 5,965 Value ($000) $222 Avg Close — Range —
Q2 2017
Shares 7,219 Value ($000) $221 Avg Close — Range —