SUNOCO LP/SUNOCO FIN CORP

Ticker: SUN CUSIP: 86765K109 Class: Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,818 Value ($000) $2,401 Avg Close — Range —
Q3 2025
Shares 38,251 Value ($000) $1,913 Avg Close — Range —