SUNOCO LP/SUNOCO FIN CORP

Ticker: SUN CUSIP: 86765K109 Class: Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,419 Value ($000) $494 Avg Close Range
Q3 2025
Shares 9,297 Value ($000) $465 Avg Close Range
Q2 2025
Shares 9,387 Value ($000) $503 Avg Close Range
Q4 2024
Shares 10,537 Value ($000) $542 Avg Close Range
Q3 2024
Shares 10,637 Value ($000) $570 Avg Close Range
Q2 2024
Shares 10,447 Value ($000) $591 Avg Close Range
Q1 2024
Shares 9,877 Value ($000) $483 Avg Close Range
Q4 2023
Shares 9,379 Value ($000) $562 Avg Close Range
Q3 2023
Shares 9,877 Value ($000) $483 Avg Close Range
Q2 2023
Shares 11,651 Value ($000) $508 Avg Close Range
Q1 2023
Shares 13,372 Value ($000) $587 Avg Close Range
Q4 2022
Shares 13,567 Value ($000) $585 Avg Close Range
Q3 2022
Shares 11,857 Value ($000) $463 Avg Close Range
Q2 2022
Shares 11,810 Value ($000) $440 Avg Close Range
Q1 2022
Shares 10,906 Value ($000) $446 Avg Close Range
Q4 2021
Shares 30,050 Value ($000) $1,227 Avg Close Range
Q3 2021
Shares 29,123 Value ($000) $1,087 Avg Close Range
Q2 2021
Shares 28,230 Value ($000) $1,065 Avg Close Range
Q1 2021
Shares 28,032 Value ($000) $893 Avg Close Range
Q4 2020
Shares 18,797 Value ($000) $541 Avg Close Range
Q3 2020
Shares 17,635 Value ($000) $430 Avg Close Range
Q2 2020
Shares 16,427 Value ($000) $376 Avg Close Range
Q1 2020
Shares 15,367 Value ($000) $241 Avg Close Range
Q4 2019
Shares 15,968 Value ($000) $489 Avg Close Range
Q3 2019
Shares 13,333 Value ($000) $420 Avg Close Range
Q2 2019
Shares 7,123 Value ($000) $223 Avg Close Range