SUNOCO LP/SUNOCO FIN CORP

Ticker: SUN CUSIP: 86765K109 Class: Stock

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,569 Value ($000) $868 Avg Close — Range —
Q3 2025
Shares 16,569 Value ($000) $829 Avg Close — Range —
Q2 2025
Shares 16,119 Value ($000) $864 Avg Close — Range —
Q1 2025
Shares 16,119 Value ($000) $936 Avg Close — Range —