SUNOCO LP/SUNOCO FIN CORP

Ticker: SUN CUSIP: 86765K109 Class: Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,508 Value ($000) $2 Avg Close — Range —
Q3 2025
Shares 131,336 Value ($000) $7 Avg Close — Range —
Q2 2025
Shares 75,133 Value ($000) $4 Avg Close — Range —
Q1 2025
Shares 44,256 Value ($000) $3 Avg Close — Range —
Q4 2024
Shares 42,499 Value ($000) $2 Avg Close — Range —
Q3 2024
Shares 287,773 Value ($000) $15 Avg Close — Range —
Q1 2024
Shares 11,542 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 44,316 Value ($000) $1,726 Avg Close — Range —