SUNOCO LP/SUNOCO FIN CORP

Ticker: SUN CUSIP: 86765K109 Class: Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,309 Value ($000) $2,113 Avg Close — Range —
Q3 2025
Shares 41,082 Value ($000) $2,054 Avg Close — Range —
Q2 2025
Shares 41,789 Value ($000) $2,239 Avg Close — Range —
Q1 2025
Shares 42,238 Value ($000) $2,452 Avg Close — Range —
Q4 2024
Shares 61,876 Value ($000) $3,183 Avg Close — Range —
Q3 2024
Shares 75,325 Value ($000) $4,043 Avg Close — Range —
Q2 2024
Shares 189,048 Value ($000) $10,689 Avg Close — Range —
Q2 2022
Shares 2,340 Value ($000) $87 Avg Close — Range —
Q1 2022
Shares 2,549 Value ($000) $104 Avg Close — Range —
Q4 2021
Shares 1,590 Value ($000) $65 Avg Close — Range —
Q2 2021
Shares 250 Value ($000) $9 Avg Close — Range —
Q1 2021
Shares 250 Value ($000) $8 Avg Close — Range —
Q4 2020
Shares 250 Value ($000) $7 Avg Close — Range —
Q3 2020
Shares 500 Value ($000) $12 Avg Close — Range —
Q2 2020
Shares 425 Value ($000) $10 Avg Close — Range —
Q3 2019
Shares 2,500 Value ($000) $79 Avg Close — Range —