SUNOCO LP/SUNOCO FIN CORP

Ticker: SUN CUSIP: 86765K109 Class: Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,167 Value ($000) $34 Avg Close — Range —
Q1 2016
Shares 2,379 Value ($000) $78 Avg Close — Range —
Q4 2015
Shares 2,484 Value ($000) $98 Avg Close — Range —
Q3 2015
Shares 2,269 Value ($000) $76 Avg Close — Range —
Q2 2015
Shares 784 Value ($000) $35 Avg Close — Range —
Q1 2015
Shares 1,558 Value ($000) $80 Avg Close — Range —