SUNOCO LP/SUNOCO FIN CORP

Ticker: SUN CUSIP: 86765K109 Class: Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53 Value ($000) $3 Avg Close Range
Q2 2025
Shares 227 Value ($000) $12 Avg Close Range
Q1 2025
Shares 1,036 Value ($000) $60 Avg Close Range
Q4 2024
Shares 100 Value ($000) $5 Avg Close Range
Q3 2024
Shares 108 Value ($000) $6 Avg Close Range
Q2 2024
Shares 4,164 Value ($000) $235 Avg Close Range
Q1 2024
Shares 618 Value ($000) $37 Avg Close Range
Q4 2023
Shares 1,052 Value ($000) $63 Avg Close Range
Q3 2023
Shares 7,357 Value ($000) $360 Avg Close Range
Q2 2023
Shares 13 Value ($000) $1 Avg Close Range
Q1 2023
Shares 1,345 Value ($000) $0 Avg Close Range
Q4 2022
Shares 95 Value ($000) $0 Avg Close Range
Q2 2022
Shares 4,682 Value ($000) $174 Avg Close Range
Q1 2022
Shares 2,153 Value ($000) $88 Avg Close Range
Q4 2021
Shares 2,308 Value ($000) $94 Avg Close Range
Q3 2021
Shares 3,186 Value ($000) $119 Avg Close Range
Q2 2021
Shares 1,349 Value ($000) $51 Avg Close Range
Q1 2021
Shares 3,906 Value ($000) $124 Avg Close Range
Q4 2020
Shares 470 Value ($000) $14 Avg Close Range
Q3 2020
Shares 2,729 Value ($000) $67 Avg Close Range
Q2 2020
Shares 15,938 Value ($000) $364 Avg Close Range
Q1 2020
Shares 2,835 Value ($000) $44 Avg Close Range
Q4 2019
Shares 8,350 Value ($000) $256 Avg Close Range
Q2 2019
Shares 1,411 Value ($000) $44 Avg Close Range
Q4 2018
Shares 548 Value ($000) $15 Avg Close Range
Q1 2018
Shares 5,768 Value ($000) $147 Avg Close Range
Q4 2017
Shares 9,525 Value ($000) $271 Avg Close Range
Q2 2017
Shares 400 Value ($000) $12 Avg Close Range
Q4 2016
Shares 200 Value ($000) $5 Avg Close Range
Q4 2015
Shares 1,290 Value ($000) $51 Avg Close Range
Q3 2015
Shares 866 Value ($000) $29 Avg Close Range
Q4 2014
Shares 1,100 Value ($000) $55 Avg Close Range