SUNOCO LP/SUNOCO FIN CORP

Ticker: SUN CUSIP: 86765K109 Class: Stock

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 38,250 Value ($000) $1,110 Avg Close — Range —
Q2 2016
Shares 59,875 Value ($000) $1,793 Avg Close — Range —
Q1 2016
Shares 64,150 Value ($000) $2,125 Avg Close — Range —
Q4 2015
Shares 65,500 Value ($000) $2,594 Avg Close — Range —
Q3 2015
Shares 72,025 Value ($000) $2,438 Avg Close — Range —
Q2 2015
Shares 70,750 Value ($000) $3,205 Avg Close — Range —
Q1 2015
Shares 62,800 Value ($000) $3,225 Avg Close — Range —
Q4 2014
Shares 65,125 Value ($000) $3,241 Avg Close — Range —