SUNOCO LP/SUNOCO FIN CORP

Ticker: SUN CUSIP: 86765K109 Class: Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,140 Value ($000) $269 Avg Close — Range —
Q3 2025
Shares 5,392 Value ($000) $270 Avg Close — Range —
Q2 2025
Shares 5,235 Value ($000) $281 Avg Close — Range —
Q1 2025
Shares 925 Value ($000) $54 Avg Close — Range —
Q4 2024
Shares 1,723 Value ($000) $95 Avg Close — Range —
Q3 2024
Shares 904 Value ($000) $49 Avg Close — Range —
Q2 2024
Shares 982 Value ($000) $57 Avg Close — Range —
Q1 2024
Shares 700 Value ($000) $42 Avg Close — Range —
Q4 2023
Shares 700 Value ($000) $42 Avg Close — Range —
Q3 2023
Shares 200 Value ($000) $10 Avg Close — Range —
Q2 2023
Shares 200 Value ($000) $9 Avg Close — Range —
Q1 2023
Shares 200 Value ($000) $9 Avg Close — Range —
Q4 2022
Shares 200 Value ($000) $9 Avg Close — Range —
Q3 2022
Shares 200 Value ($000) $8 Avg Close — Range —