SUNOCO LP/SUNOCO FIN CORP

Ticker: SUN CUSIP: 86765K109 Class: Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,164 Value ($000) $1,109 Avg Close — Range —
Q3 2025
Shares 21,164 Value ($000) $1,058 Avg Close — Range —
Q2 2025
Shares 21,154 Value ($000) $1,134 Avg Close — Range —
Q1 2025
Shares 36,551 Value ($000) $2,122 Avg Close — Range —
Q4 2024
Shares 52,274 Value ($000) $2,689 Avg Close — Range —
Q3 2024
Shares 52,137 Value ($000) $2,799 Avg Close — Range —
Q2 2024
Shares 52,064 Value ($000) $2,944 Avg Close — Range —
Q1 2024
Shares 36,977 Value ($000) $2,229 Avg Close — Range —
Q4 2023
Shares 36,973 Value ($000) $2,216 Avg Close — Range —
Q3 2023
Shares 36,905 Value ($000) $1,807 Avg Close — Range —
Q2 2023
Shares 40,619 Value ($000) $1,769 Avg Close — Range —
Q1 2023
Shares 40,313 Value ($000) $1,769 Avg Close — Range —
Q4 2022
Shares 55,411 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 38,780 Value ($000) $1,511 Avg Close — Range —
Q2 2022
Shares 40,016 Value ($000) $1,491 Avg Close — Range —
Q1 2022
Shares 48,991 Value ($000) $2,001 Avg Close — Range —
Q4 2021
Shares 31,949 Value ($000) $1,304 Avg Close — Range —
Q3 2021
Shares 32,753 Value ($000) $1,222 Avg Close — Range —
Q2 2021
Shares 33,694 Value ($000) $1,270 Avg Close — Range —
Q1 2021
Shares 33,136 Value ($000) $1,055 Avg Close — Range —
Q4 2020
Shares 28,701 Value ($000) $826 Avg Close — Range —
Q3 2020
Shares 28,032 Value ($000) $684 Avg Close — Range —
Q2 2020
Shares 24,964 Value ($000) $570 Avg Close — Range —
Q1 2020
Shares 24,839 Value ($000) $388 Avg Close — Range —
Q4 2019
Shares 19,657 Value ($000) $601 Avg Close — Range —
Q3 2019
Shares 19,085 Value ($000) $600 Avg Close — Range —
Q2 2019
Shares 19,813 Value ($000) $620 Avg Close — Range —
Q1 2019
Shares 19,142 Value ($000) $596 Avg Close — Range —
Q4 2018
Shares 20,103 Value ($000) $547 Avg Close — Range —
Q3 2018
Shares 19,924 Value ($000) $589 Avg Close — Range —
Q2 2018
Shares 12,746 Value ($000) $313 Avg Close — Range —
Q4 2017
Shares 14,915 Value ($000) $435 Avg Close — Range —
Q3 2017
Shares 19,406 Value ($000) $619 Avg Close — Range —
Q2 2017
Shares 19,092 Value ($000) $577 Avg Close — Range —
Q1 2017
Shares 17,509 Value ($000) $418 Avg Close — Range —
Q4 2016
Shares 14,534 Value ($000) $393 Avg Close — Range —
Q4 2015
Shares 19,786 Value ($000) $784 Avg Close — Range —
Q3 2015
Shares 17,531 Value ($000) $593 Avg Close — Range —
Q2 2015
Shares 33,002 Value ($000) $1,498 Avg Close — Range —
Q1 2015
Shares 16,501 Value ($000) $847 Avg Close — Range —
Q4 2014
Shares 16,546 Value ($000) $823 Avg Close — Range —