SUNOCO LP/SUNOCO FIN CORP

Ticker: SUN CUSIP: 86765K109 Class: Stock

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,021 Value ($000) $61 Avg Close — Range —
Q3 2023
Shares 1,021 Value ($000) $50 Avg Close — Range —
Q2 2023
Shares 1,021 Value ($000) $44 Avg Close — Range —
Q1 2023
Shares 1,021 Value ($000) $45 Avg Close — Range —
Q4 2022
Shares 1,021 Value ($000) $44 Avg Close — Range —
Q3 2022
Shares 1,021 Value ($000) $40 Avg Close — Range —
Q2 2022
Shares 1,021 Value ($000) $38 Avg Close — Range —
Q1 2022
Shares 1,021 Value ($000) $42 Avg Close — Range —
Q4 2021
Shares 1,021 Value ($000) $42 Avg Close — Range —
Q3 2021
Shares 1,000 Value ($000) $37 Avg Close — Range —