SUNOCO LP/SUNOCO FIN CORP

Ticker: SUN CUSIP: 86765K109 Class: Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,598 Value ($000) $81 Avg Close — Range —
Q2 2019
Shares 2,991 Value ($000) $93 Avg Close — Range —
Q1 2019
Shares 6,710 Value ($000) $209 Avg Close — Range —
Q3 2017
Shares 660 Value ($000) $20 Avg Close — Range —
Q2 2017
Shares 872 Value ($000) $26 Avg Close — Range —
Q1 2017
Shares 801 Value ($000) $19 Avg Close — Range —
Q4 2016
Shares 427 Value ($000) $11 Avg Close — Range —
Q3 2016
Shares 380 Value ($000) $11 Avg Close — Range —
Q2 2016
Shares 175 Value ($000) $5 Avg Close — Range —
Q1 2016
Shares 175 Value ($000) $5 Avg Close — Range —
Q4 2015
Shares 144,555 Value ($000) $5,726 Avg Close — Range —