SUNOCO LP/SUNOCO FIN CORP

Ticker: SUN CUSIP: 86765K109 Class: Stock

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 300 Value ($000) $11 Avg Close — Range —
Q2 2021
Shares 1,050 Value ($000) $33 Avg Close — Range —
Q1 2021
Shares 1,050 Value ($000) $33 Avg Close — Range —
Q2 2020
Shares 1,800 Value ($000) $41 Avg Close — Range —
Q1 2020
Shares 1,800 Value ($000) $28 Avg Close — Range —
Q4 2019
Shares 3,400 Value ($000) $104 Avg Close — Range —
Q3 2019
Shares 1,900 Value ($000) $60 Avg Close — Range —
Q2 2019
Shares 1,900 Value ($000) $59 Avg Close — Range —