SUNOCO LP/SUNOCO FIN CORP

Ticker: SUN CUSIP: 86765K109 Class: Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,624 Value ($000) $609 Avg Close — Range —
Q3 2025
Shares 11,624 Value ($000) $581 Avg Close — Range —
Q2 2025
Shares 15,424 Value ($000) $827 Avg Close — Range —
Q1 2025
Shares 15,424 Value ($000) $896 Avg Close — Range —
Q4 2024
Shares 14,224 Value ($000) $732 Avg Close — Range —
Q3 2024
Shares 13,624 Value ($000) $731 Avg Close — Range —
Q2 2024
Shares 12,347 Value ($000) $698 Avg Close — Range —
Q1 2017
Shares 11,050 Value ($000) $267 Avg Close — Range —
Q4 2016
Shares 12,300 Value ($000) $330 Avg Close — Range —
Q3 2016
Shares 7,600 Value ($000) $223 Avg Close — Range —