SUNOCO LP/SUNOCO FIN CORP

Ticker: SUN CUSIP: 86765K109 Class: Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 966,882 Value ($000) $50,674 Avg Close Range
Q3 2025
Shares 1,030,006 Value ($000) $51,511 Avg Close Range
Q2 2025
Shares 1,151,153 Value ($000) $61,690 Avg Close Range
Q1 2025
Shares 1,025,036 Value ($000) $59,514 Avg Close Range
Q4 2024
Shares 1,046,872 Value ($000) $53,851 Avg Close Range
Q3 2024
Shares 986,111 Value ($000) $52,934 Avg Close Range
Q2 2024
Shares 978,171 Value ($000) $55,306 Avg Close Range
Q1 2024
Shares 547,832 Value ($000) $33,029 Avg Close Range
Q4 2023
Shares 540,949 Value ($000) $32,419 Avg Close Range
Q3 2023
Shares 321,467 Value ($000) $15,736 Avg Close Range
Q2 2023
Shares 329,856 Value ($000) $14,369 Avg Close Range
Q1 2023
Shares 293,266 Value ($000) $12,871 Avg Close Range
Q4 2022
Shares 323,564 Value ($000) $13,946 Avg Close Range
Q3 2022
Shares 253,419 Value ($000) $9,876 Avg Close Range
Q2 2022
Shares 254,395 Value ($000) $9,476 Avg Close Range
Q1 2022
Shares 192,854 Value ($000) $7,876 Avg Close Range
Q4 2021
Shares 199,139 Value ($000) $8,131 Avg Close Range
Q3 2021
Shares 195,342 Value ($000) $7,290 Avg Close Range
Q2 2021
Shares 200,668 Value ($000) $7,565 Avg Close Range
Q1 2021
Shares 201,779 Value ($000) $6,425 Avg Close Range
Q4 2020
Shares 299,511 Value ($000) $8,620 Avg Close Range
Q3 2020
Shares 651,059 Value ($000) $15,879 Avg Close Range
Q2 2020
Shares 523,882 Value ($000) $11,960 Avg Close Range
Q1 2020
Shares 512,081 Value ($000) $8,009 Avg Close Range
Q4 2019
Shares 655,633 Value ($000) $20,062 Avg Close Range
Q3 2019
Shares 685,033 Value ($000) $21,545 Avg Close Range
Q2 2019
Shares 266,492 Value ($000) $8,335 Avg Close Range
Q1 2019
Shares 296,215 Value ($000) $9,230 Avg Close Range
Q4 2018
Shares 618,454 Value ($000) $16,816 Avg Close Range
Q3 2018
Shares 516,466 Value ($000) $15,261 Avg Close Range
Q2 2018
Shares 445,456 Value ($000) $11,118 Avg Close Range
Q1 2018
Shares 444,523 Value ($000) $11,339 Avg Close Range
Q4 2017
Shares 439,828 Value ($000) $12,492 Avg Close Range
Q3 2017
Shares 956,905 Value ($000) $29,760 Avg Close Range
Q2 2017
Shares 564,649 Value ($000) $17,284 Avg Close Range
Q1 2017
Shares 514,872 Value ($000) $12,444 Avg Close Range
Q4 2016
Shares 647,173 Value ($000) $17,403 Avg Close Range
Q3 2016
Shares 735,029 Value ($000) $21,324 Avg Close Range
Q2 2016
Shares 995,487 Value ($000) $29,815 Avg Close Range
Q1 2016
Shares 855,578 Value ($000) $28,345 Avg Close Range
Q4 2015
Shares 941,977 Value ($000) $37,312 Avg Close Range
Q3 2015
Shares 652,890 Value ($000) $22,101 Avg Close Range
Q2 2015
Shares 611,162 Value ($000) $27,686 Avg Close Range
Q1 2015
Shares 479,346 Value ($000) $24,615 Avg Close Range
Q4 2014
Shares 1,287,456 Value ($000) $64,077 Avg Close Range