SUNOCO LP/SUNOCO FIN CORP

Ticker: SUN CUSIP: 86765K109 Class: Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,426 Value ($000) $756 Avg Close — Range —
Q3 2025
Shares 21,530 Value ($000) $1,126 Avg Close — Range —
Q1 2025
Shares 12,152 Value ($000) $706 Avg Close — Range —
Q4 2024
Shares 11,064 Value ($000) $569 Avg Close — Range —