SUNOCO LP/SUNOCO FIN CORP

Ticker: SUN CUSIP: 86765K109 Class: Stock

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,584 Value ($000) $240 Avg Close — Range —
Q3 2025
Shares 5,584 Value ($000) $279 Avg Close — Range —
Q2 2025
Shares 5,584 Value ($000) $299 Avg Close — Range —
Q1 2025
Shares 4,534 Value ($000) $268 Avg Close — Range —
Q4 2024
Shares 5,534 Value ($000) $311 Avg Close — Range —
Q3 2024
Shares 5,584 Value ($000) $300 Avg Close — Range —
Q2 2024
Shares 6,384 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 4,384 Value ($000) $0 Avg Close — Range —
Q3 2020
Shares 9,000 Value ($000) $234 Avg Close — Range —
Q2 2020
Shares 10,000 Value ($000) $233 Avg Close — Range —
Q3 2019
Shares 4,147 Value ($000) $132 Avg Close — Range —
Q2 2019
Shares 5,147 Value ($000) $173 Avg Close — Range —
Q3 2018
Shares 6,310 Value ($000) $184 Avg Close — Range —