SUNOCO LP/SUNOCO FIN CORP

Ticker: SUN CUSIP: 86765K109 Class: Stock

M.E. ALLISON & CO., INC.'s Holding History (CIK: 0001619532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,745 Value ($000) $616 Avg Close — Range —
Q3 2025
Shares 11,745 Value ($000) $587 Avg Close — Range —
Q2 2025
Shares 11,745 Value ($000) $629 Avg Close — Range —
Q1 2025
Shares 11,745 Value ($000) $682 Avg Close — Range —
Q4 2024
Shares 10,545 Value ($000) $542 Avg Close — Range —