SUNOCO LP/SUNOCO FIN CORP

Ticker: SUN CUSIP: 86765K109 Class: Stock

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 725,366 Value ($000) $38,016 Avg Close — Range —
Q3 2025
Shares 648,427 Value ($000) $33,861 Avg Close — Range —
Q2 2025
Shares 982,653 Value ($000) $52,660 Avg Close — Range —
Q1 2025
Shares 296,442 Value ($000) $7,998 Avg Close — Range —
Q4 2024
Shares 1,237,288 Value ($000) $63,646 Avg Close — Range —
Q3 2024
Shares 1,087,407 Value ($000) $58,372 Avg Close — Range —
Q2 2024
Shares 1,055,168 Value ($000) $59,659 Avg Close — Range —
Q1 2024
Shares 61,164 Value ($000) $3,688 Avg Close — Range —
Q4 2023
Shares 20,191 Value ($000) $1,210 Avg Close — Range —