SUNOCO LP/SUNOCO FIN CORP

Ticker: SUN CUSIP: 86765K109 Class: Stock

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 500 Value ($000) $16 Avg Close — Range —
Q2 2018
Shares 500 Value ($000) $12 Avg Close — Range —
Q1 2018
Shares 500 Value ($000) $13 Avg Close — Range —
Q4 2017
Shares 500 Value ($000) $14 Avg Close — Range —