SUNOCO LP/SUNOCO FIN CORP

Ticker: SUN CUSIP: 86765K109 Class: Stock

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,000 Value ($000) $157 Avg Close — Range —
Q3 2025
Shares 3,000 Value ($000) $150 Avg Close — Range —
Q2 2025
Shares 3,000 Value ($000) $161 Avg Close — Range —
Q1 2025
Shares 3,000 Value ($000) $174 Avg Close — Range —
Q4 2024
Shares 3,000 Value ($000) $154 Avg Close — Range —
Q3 2024
Shares 3,000 Value ($000) $161 Avg Close — Range —
Q2 2024
Shares 3,000 Value ($000) $170 Avg Close — Range —
Q1 2024
Shares 3,000 Value ($000) $181 Avg Close — Range —
Q4 2023
Shares 4,000 Value ($000) $240 Avg Close — Range —
Q3 2023
Shares 6,663 Value ($000) $326 Avg Close — Range —
Q2 2023
Shares 6,663 Value ($000) $290 Avg Close — Range —
Q1 2023
Shares 9,978 Value ($000) $438 Avg Close — Range —
Q4 2022
Shares 9,978 Value ($000) $430 Avg Close — Range —
Q3 2022
Shares 9,978 Value ($000) $389 Avg Close — Range —
Q2 2022
Shares 9,978 Value ($000) $372 Avg Close — Range —
Q1 2022
Shares 9,663 Value ($000) $395 Avg Close — Range —
Q4 2021
Shares 9,663 Value ($000) $395 Avg Close — Range —
Q3 2021
Shares 9,663 Value ($000) $361 Avg Close — Range —
Q2 2021
Shares 10,163 Value ($000) $383 Avg Close — Range —
Q1 2021
Shares 10,163 Value ($000) $324 Avg Close — Range —
Q4 2020
Shares 10,163 Value ($000) $292 Avg Close — Range —
Q3 2020
Shares 6,663 Value ($000) $163 Avg Close — Range —
Q2 2020
Shares 6,663 Value ($000) $152 Avg Close — Range —
Q1 2020
Shares 6,663 Value ($000) $104 Avg Close — Range —
Q4 2019
Shares 6,663 Value ($000) $204 Avg Close — Range —
Q3 2019
Shares 6,663 Value ($000) $210 Avg Close — Range —
Q2 2019
Shares 6,663 Value ($000) $208 Avg Close — Range —
Q1 2019
Shares 6,663 Value ($000) $208 Avg Close — Range —
Q4 2018
Shares 6,663 Value ($000) $181 Avg Close — Range —