SUNOCO LP/SUNOCO FIN CORP

Ticker: SUN CUSIP: 86765K109 Class: Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,848 Value ($000) $831 Avg Close — Range —
Q3 2025
Shares 15,866 Value ($000) $793 Avg Close — Range —
Q2 2025
Shares 16,266 Value ($000) $872 Avg Close — Range —
Q1 2025
Shares 16,622 Value ($000) $965 Avg Close — Range —
Q4 2024
Shares 16,302 Value ($000) $839 Avg Close — Range —
Q3 2024
Shares 17,986 Value ($000) $965 Avg Close — Range —
Q2 2024
Shares 18,518 Value ($000) $1,047 Avg Close — Range —
Q1 2024
Shares 23,211 Value ($000) $1,399 Avg Close — Range —
Q4 2023
Shares 26,625 Value ($000) $1,596 Avg Close — Range —
Q3 2023
Shares 27,436 Value ($000) $1,343 Avg Close — Range —
Q2 2023
Shares 27,271 Value ($000) $1,188 Avg Close — Range —
Q1 2023
Shares 26,401 Value ($000) $1,159 Avg Close — Range —
Q4 2022
Shares 26,755 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 27,968 Value ($000) $1,090 Avg Close — Range —
Q2 2022
Shares 27,968 Value ($000) $1,042 Avg Close — Range —
Q1 2022
Shares 29,338 Value ($000) $1,198 Avg Close — Range —
Q4 2021
Shares 40,595 Value ($000) $1,657 Avg Close — Range —
Q3 2021
Shares 29,909 Value ($000) $1,116 Avg Close — Range —