SUNOCO LP/SUNOCO FIN CORP

Ticker: SUN CUSIP: 86765K109 Class: Stock

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 819 Value ($000) $19 Avg Close — Range —
Q1 2020
Shares 819 Value ($000) $13 Avg Close — Range —
Q4 2019
Shares 819 Value ($000) $25 Avg Close — Range —
Q3 2019
Shares 819 Value ($000) $26 Avg Close — Range —
Q2 2019
Shares 819 Value ($000) $26 Avg Close — Range —
Q1 2019
Shares 819 Value ($000) $26 Avg Close — Range —
Q4 2018
Shares 819 Value ($000) $22 Avg Close — Range —
Q3 2018
Shares 819 Value ($000) $24 Avg Close — Range —
Q2 2018
Shares 819 Value ($000) $20 Avg Close — Range —
Q1 2018
Shares 819 Value ($000) $21 Avg Close — Range —
Q4 2017
Shares 765 Value ($000) $22 Avg Close — Range —
Q3 2017
Shares 765 Value ($000) $24 Avg Close — Range —
Q4 2016
Shares 3,000 Value ($000) $81 Avg Close — Range —
Q2 2016
Shares 512 Value ($000) $15 Avg Close — Range —