SUNOCO LP/SUNOCO FIN CORP

Ticker: SUN CUSIP: 86765K109 Class: Stock

ELCO Management Co., LLC's Holding History (CIK: 0001690717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 49,340 Value ($000) $1,923 Avg Close — Range —
Q2 2022
Shares 49,550 Value ($000) $1,846 Avg Close — Range —
Q1 2022
Shares 49,920 Value ($000) $2,039 Avg Close — Range —
Q4 2021
Shares 54,220 Value ($000) $2,214 Avg Close — Range —
Q3 2021
Shares 63,000 Value ($000) $2,351 Avg Close — Range —
Q2 2021
Shares 64,500 Value ($000) $2,432 Avg Close — Range —
Q1 2021
Shares 7,130 Value ($000) $227 Avg Close — Range —
Q4 2020
Shares 72,190 Value ($000) $2,078 Avg Close — Range —
Q3 2020
Shares 85,995 Value ($000) $2,097 Avg Close — Range —
Q2 2020
Shares 87,750 Value ($000) $2,003 Avg Close — Range —
Q1 2020
Shares 87,650 Value ($000) $1,371 Avg Close — Range —
Q4 2019
Shares 87,650 Value ($000) $2,682 Avg Close — Range —
Q3 2019
Shares 88,145 Value ($000) $2,772 Avg Close — Range —
Q2 2019
Shares 88,145 Value ($000) $2,757 Avg Close — Range —
Q1 2019
Shares 88,145 Value ($000) $2,747 Avg Close — Range —
Q4 2018
Shares 89,900 Value ($000) $2,444 Avg Close — Range —
Q3 2018
Shares 88,400 Value ($000) $2,612 Avg Close — Range —
Q2 2018
Shares 144,965 Value ($000) $3,618 Avg Close — Range —
Q1 2018
Shares 139,865 Value ($000) $3,568 Avg Close — Range —
Q4 2017
Shares 139,125 Value ($000) $3,951 Avg Close — Range —
Q3 2017
Shares 142,190 Value ($000) $4,422 Avg Close — Range —
Q2 2017
Shares 142,990 Value ($000) $4,377 Avg Close — Range —
Q1 2017
Shares 156,555 Value ($000) $3,784 Avg Close — Range —
Q4 2016
Shares 155,210 Value ($000) $4,174 Avg Close — Range —
Q3 2016
Shares 199,125 Value ($000) $5,646 Avg Close — Range —