SUNOCO LP/SUNOCO FIN CORP

Ticker: SUN CUSIP: 86765K109 Class: Stock

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,439 Value ($000) $233 Avg Close Range
Q3 2025
Shares 4,622 Value ($000) $251 Avg Close Range
Q2 2025
Shares 4,622 Value ($000) $247 Avg Close Range
Q1 2025
Shares 4,621 Value ($000) $272 Avg Close Range
Q4 2024
Shares 4,621 Value ($000) $253 Avg Close Range
Q3 2024
Shares 4,621 Value ($000) $241 Avg Close Range
Q2 2024
Shares 4,621 Value ($000) $252 Avg Close Range
Q1 2024
Shares 4,372 Value ($000) $264 Avg Close Range
Q4 2023
Shares 5,241 Value ($000) $314 Avg Close Range
Q3 2023
Shares 5,314 Value ($000) $260 Avg Close Range
Q1 2023
Shares 5,673 Value ($000) $249 Avg Close Range
Q4 2022
Shares 5,919 Value ($000) $255 Avg Close Range
Q3 2022
Shares 5,899 Value ($000) $230 Avg Close Range
Q2 2022
Shares 5,878 Value ($000) $219 Avg Close Range
Q1 2022
Shares 5,873 Value ($000) $240 Avg Close Range
Q4 2021
Shares 5,868 Value ($000) $240 Avg Close Range
Q3 2021
Shares 5,848 Value ($000) $218 Avg Close Range
Q2 2021
Shares 5,560 Value ($000) $210 Avg Close Range
Q2 2020
Shares 20,378 Value ($000) $465 Avg Close Range
Q1 2020
Shares 20,344 Value ($000) $318 Avg Close Range
Q4 2019
Shares 21,646 Value ($000) $662 Avg Close Range
Q3 2019
Shares 21,975 Value ($000) $691 Avg Close Range
Q2 2019
Shares 21,148 Value ($000) $662 Avg Close Range
Q1 2019
Shares 21,148 Value ($000) $659 Avg Close Range
Q4 2018
Shares 21,148 Value ($000) $575 Avg Close Range
Q3 2018
Shares 20,573 Value ($000) $608 Avg Close Range
Q2 2018
Shares 20,738 Value ($000) $518 Avg Close Range
Q1 2018
Shares 20,138 Value ($000) $514 Avg Close Range