SUNOCO LP/SUNOCO FIN CORP

Ticker: SUN CUSIP: 86765K109 Class: Stock

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,684 Value ($000) $298 Avg Close Range
Q3 2025
Shares 5,635 Value ($000) $282 Avg Close Range
Q2 2025
Shares 4,856 Value ($000) $260 Avg Close Range
Q1 2025
Shares 4,995 Value ($000) $290 Avg Close Range
Q4 2024
Shares 5,332 Value ($000) $274 Avg Close Range
Q3 2024
Shares 5,288 Value ($000) $284 Avg Close Range
Q2 2024
Shares 5,833 Value ($000) $330 Avg Close Range
Q1 2024
Shares 5,931 Value ($000) $358 Avg Close Range
Q4 2023
Shares 5,777 Value ($000) $346 Avg Close Range
Q3 2023
Shares 5,923 Value ($000) $290 Avg Close Range
Q2 2023
Shares 6,896 Value ($000) $300 Avg Close Range
Q1 2023
Shares 6,880 Value ($000) $302 Avg Close Range
Q4 2022
Shares 7,042 Value ($000) $304 Avg Close Range
Q3 2022
Shares 6,969 Value ($000) $272 Avg Close Range
Q2 2022
Shares 6,894 Value ($000) $257 Avg Close Range
Q1 2022
Shares 7,387 Value ($000) $302 Avg Close Range
Q4 2021
Shares 7,513 Value ($000) $307 Avg Close Range
Q3 2021
Shares 8,025 Value ($000) $299 Avg Close Range
Q2 2021
Shares 7,930 Value ($000) $299 Avg Close Range
Q1 2021
Shares 7,834 Value ($000) $249 Avg Close Range
Q4 2020
Shares 5,854 Value ($000) $168 Avg Close Range
Q3 2020
Shares 2,464 Value ($000) $60 Avg Close Range
Q2 2020
Shares 2,422 Value ($000) $55 Avg Close Range
Q1 2020
Shares 2,436 Value ($000) $37 Avg Close Range
Q4 2019
Shares 2,312 Value ($000) $71 Avg Close Range
Q3 2019
Shares 2,280 Value ($000) $72 Avg Close Range
Q2 2019
Shares 2,098 Value ($000) $68 Avg Close Range
Q1 2019
Shares 1,916 Value ($000) $60 Avg Close Range
Q4 2018
Shares 1,390 Value ($000) $38 Avg Close Range
Q3 2018
Shares 1,362 Value ($000) $40 Avg Close Range
Q2 2018
Shares 1,127 Value ($000) $28 Avg Close Range