SUNOCO LP/SUNOCO FIN CORP

Ticker: SUN CUSIP: 86765K109 Class: Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,713 Value ($000) $142 Avg Close Range
Q3 2025
Shares 1,058 Value ($000) $53 Avg Close Range
Q2 2025
Shares 1,058 Value ($000) $57 Avg Close Range
Q1 2025
Shares 1,058 Value ($000) $61 Avg Close Range
Q4 2024
Shares 1,245 Value ($000) $64 Avg Close Range
Q3 2024
Shares 1,063 Value ($000) $57 Avg Close Range
Q2 2024
Shares 1,004 Value ($000) $57 Avg Close Range
Q1 2024
Shares 128 Value ($000) $8 Avg Close Range
Q4 2023
Shares 300 Value ($000) $18 Avg Close Range
Q3 2023
Shares 604 Value ($000) $30 Avg Close Range
Q2 2023
Shares 600 Value ($000) $26 Avg Close Range
Q1 2023
Shares 600 Value ($000) $26 Avg Close Range
Q2 2022
Shares 137 Value ($000) $5 Avg Close Range
Q1 2022
Shares 137 Value ($000) $6 Avg Close Range
Q4 2020
Shares 5 Value ($000) $0 Avg Close Range
Q4 2019
Shares 1,000 Value ($000) $30 Avg Close Range
Q3 2019
Shares 1,325 Value ($000) $41 Avg Close Range
Q2 2019
Shares 1,325 Value ($000) $41 Avg Close Range
Q3 2018
Shares 1,325 Value ($000) $39 Avg Close Range
Q2 2018
Shares 1,625 Value ($000) $41 Avg Close Range
Q1 2018
Shares 1,625 Value ($000) $41 Avg Close Range