SUNOCO LP/SUNOCO FIN CORP

Ticker: SUN CUSIP: 86765K109 Class: Stock

Quadrant Private Wealth Management, LLC's Holding History (CIK: 0001727454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,253 Value ($000) $223 Avg Close — Range —
Q3 2025
Shares 4,249 Value ($000) $212 Avg Close — Range —
Q2 2025
Shares 4,040 Value ($000) $217 Avg Close — Range —
Q1 2025
Shares 4,040 Value ($000) $235 Avg Close — Range —
Q4 2024
Shares 4,040 Value ($000) $208 Avg Close — Range —
Q3 2024
Shares 4,040 Value ($000) $217 Avg Close — Range —
Q2 2024
Shares 4,040 Value ($000) $228 Avg Close — Range —
Q1 2024
Shares 4,040 Value ($000) $244 Avg Close — Range —
Q4 2023
Shares 4,040 Value ($000) $242 Avg Close — Range —
Q2 2020
Shares 18,680 Value ($000) $426 Avg Close — Range —
Q1 2020
Shares 18,680 Value ($000) $292 Avg Close — Range —
Q4 2019
Shares 21,740 Value ($000) $665 Avg Close — Range —
Q3 2019
Shares 21,740 Value ($000) $684 Avg Close — Range —
Q2 2019
Shares 21,740 Value ($000) $680 Avg Close — Range —
Q1 2019
Shares 21,740 Value ($000) $677 Avg Close — Range —
Q4 2018
Shares 21,740 Value ($000) $591 Avg Close — Range —
Q3 2018
Shares 21,740 Value ($000) $642 Avg Close — Range —
Q2 2018
Shares 20,740 Value ($000) $518 Avg Close — Range —
Q1 2018
Shares 20,740 Value ($000) $529 Avg Close — Range —
Q4 2017
Shares 20,740 Value ($000) $589 Avg Close — Range —