SUNOCO LP/SUNOCO FIN CORP

Ticker: SUN CUSIP: 86765K109 Class: Stock

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $26 Avg Close — Range —
Q3 2025
Shares 500 Value ($000) $25 Avg Close — Range —
Q2 2025
Shares 500 Value ($000) $27 Avg Close — Range —
Q1 2025
Shares 500 Value ($000) $29 Avg Close — Range —
Q4 2024
Shares 500 Value ($000) $26 Avg Close — Range —
Q3 2024
Shares 500 Value ($000) $27 Avg Close — Range —
Q2 2024
Shares 500 Value ($000) $28 Avg Close — Range —
Q1 2024
Shares 500 Value ($000) $30 Avg Close — Range —
Q3 2023
Shares 1,250 Value ($000) $61 Avg Close — Range —
Q2 2023
Shares 1,250 Value ($000) $54 Avg Close — Range —
Q1 2023
Shares 1,350 Value ($000) $59 Avg Close — Range —
Q4 2022
Shares 1,350 Value ($000) $58 Avg Close — Range —
Q3 2022
Shares 1,350 Value ($000) $53 Avg Close — Range —
Q2 2022
Shares 1,350 Value ($000) $50 Avg Close — Range —
Q1 2022
Shares 1,350 Value ($000) $55 Avg Close — Range —
Q4 2021
Shares 1,350 Value ($000) $55 Avg Close — Range —
Q3 2021
Shares 1,350 Value ($000) $50 Avg Close — Range —
Q2 2021
Shares 1,350 Value ($000) $51 Avg Close — Range —
Q1 2021
Shares 1,350 Value ($000) $43 Avg Close — Range —
Q4 2020
Shares 1,350 Value ($000) $39 Avg Close — Range —
Q3 2020
Shares 1,350 Value ($000) $33 Avg Close — Range —
Q2 2020
Shares 1,350 Value ($000) $31 Avg Close — Range —
Q1 2020
Shares 1,350 Value ($000) $21 Avg Close — Range —
Q4 2019
Shares 1,350 Value ($000) $41 Avg Close — Range —
Q3 2019
Shares 1,350 Value ($000) $42 Avg Close — Range —
Q2 2019
Shares 1,350 Value ($000) $42 Avg Close — Range —
Q1 2019
Shares 1,350 Value ($000) $42 Avg Close — Range —
Q4 2018
Shares 1,350 Value ($000) $37 Avg Close — Range —
Q3 2018
Shares 1,150 Value ($000) $34 Avg Close — Range —
Q2 2018
Shares 1,150 Value ($000) $29 Avg Close — Range —
Q1 2018
Shares 1,150 Value ($000) $29 Avg Close — Range —
Q4 2017
Shares 1,200 Value ($000) $34 Avg Close — Range —