SUNOCO LP/SUNOCO FIN CORP

Ticker: SUN CUSIP: 86765K109 Class: Stock

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,728 Value ($000) $300 Avg Close Range
Q3 2025
Shares 8,939 Value ($000) $447 Avg Close Range
Q2 2025
Shares 9,221 Value ($000) $494 Avg Close Range
Q1 2025
Shares 10,945 Value ($000) $635 Avg Close Range
Q4 2024
Shares 10,848 Value ($000) $558 Avg Close Range
Q3 2024
Shares 14,373 Value ($000) $772 Avg Close Range
Q2 2024
Shares 15,209 Value ($000) $860 Avg Close Range
Q1 2024
Shares 15,036 Value ($000) $907 Avg Close Range
Q4 2023
Shares 24,779 Value ($000) $1,485 Avg Close Range
Q3 2023
Shares 24,450 Value ($000) $1,197 Avg Close Range
Q2 2023
Shares 24,579 Value ($000) $1,071 Avg Close Range
Q1 2023
Shares 25,372 Value ($000) $1,114 Avg Close Range
Q4 2022
Shares 25,453 Value ($000) $1,097 Avg Close Range
Q3 2022
Shares 26,709 Value ($000) $1,041 Avg Close Range
Q2 2022
Shares 18,340 Value ($000) $683 Avg Close Range
Q1 2022
Shares 20,720 Value ($000) $846 Avg Close Range
Q4 2021
Shares 31,365 Value ($000) $1,281 Avg Close Range
Q3 2021
Shares 31,053 Value ($000) $1,159 Avg Close Range
Q2 2021
Shares 30,730 Value ($000) $1,159 Avg Close Range
Q1 2021
Shares 30,548 Value ($000) $973 Avg Close Range
Q4 2020
Shares 29,860 Value ($000) $859 Avg Close Range
Q3 2020
Shares 21,152 Value ($000) $516 Avg Close Range
Q2 2020
Shares 20,621 Value ($000) $471 Avg Close Range
Q1 2020
Shares 20,040 Value ($000) $313 Avg Close Range
Q4 2019
Shares 18,928 Value ($000) $579 Avg Close Range