SUNOCO LP/SUNOCO FIN CORP

Ticker: SUN CUSIP: 86765K109 Class: Stock

Key Financial Inc's Holding History (CIK: 0001801720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,007 Value ($000) $53 Avg Close Range
Q3 2025
Shares 990 Value ($000) $50 Avg Close Range
Q2 2025
Shares 973 Value ($000) $52 Avg Close Range
Q1 2025
Shares 957 Value ($000) $56 Avg Close Range
Q4 2024
Shares 943 Value ($000) $48 Avg Close Range
Q3 2024
Shares 927 Value ($000) $50 Avg Close Range
Q2 2024
Shares 912 Value ($000) $52 Avg Close Range
Q1 2024
Shares 897 Value ($000) $54 Avg Close Range
Q4 2023
Shares 885 Value ($000) $53 Avg Close Range
Q3 2023
Shares 882 Value ($000) $43 Avg Close Range
Q2 2023
Shares 866 Value ($000) $38 Avg Close Range
Q1 2023
Shares 850 Value ($000) $37 Avg Close Range
Q4 2022
Shares 11 Value ($000) $0 Avg Close Range
Q3 2022
Shares 11 Value ($000) $0 Avg Close Range
Q2 2022
Shares 11 Value ($000) $0 Avg Close Range
Q1 2022
Shares 11 Value ($000) $0 Avg Close Range